| Look! There's potential to make 5.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.70 | 3.80 | 1.99 | 0 | 1 | 5.1% | -9.4% | ||||
| 15.0 | - | 1.70 | - | 0 | 12 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.70 | 4.10 | 2.06 | 0 | 0 | 13.3% | -2.3% | ||||
| 15.0 | 0.20 | 2.50 | 0.55 | 0 | 2 | 1.4% | 4.9% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.70 | 4.30 | 2.20 | 0 | 0 | 5.1% | -9.4% | ||||
| 15.0 | - | 2.80 | - | 0 | 2 | - | - | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.00 | 4.80 | 2.40 | 0 | 1 | 7.4% | -7.4% | ||||
| 15.0 | - | 3.50 | - | 0 | 2 | - | - | ||||
