| Look! There's potential to make 4.5% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 0.60 | 4.70 | 2.94 | 0 | 0 | 0.5% | -1.7% | ||||
| 125.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 7.10 | 9.30 | 7.78 | 0 | 5 | 6.1% | 3.8% | ||||
| 125.0 | 4.50 | 6.20 | 5.35 | 0 | 0 | 3.8% | 5.8% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 8.70 | 10.40 | 10.96 | 0 | 0 | 7.6% | 5.3% | ||||
| 125.0 | 6.20 | 8.00 | 8.57 | 0 | 1 | 5.3% | 7.3% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 12.40 | 14.20 | 16.53 | 0 | 31 | 11.2% | 8.8% | ||||
| 125.0 | 9.80 | 12.00 | 14.24 | 0 | 1 | 8.7% | 10.8% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 13.60 | 17.40 | 20.69 | 0 | 0 | 12.5% | 10.0% | ||||
| 125.0 | 11.10 | 14.40 | 18.46 | 0 | 0 | 9.9% | 12.0% | ||||
