| Look! There's potential to make 3.4% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 0.55 | 0.47 | 15 | 2174 | 11.2% | -6.4% | ||||
| 5.0 | - | 0.05 | - | 1 | 945 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.60 | 0.52 | 8 | 239 | 17.9% | -0.8% | ||||
| 5.0 | - | 0.20 | - | 0 | 57 | - | - | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.50 | 1.00 | 0.63 | 0 | 814 | 20.2% | 1.2% | ||||
| 5.0 | 0.05 | 0.10 | 0.02 | 0 | 1327 | 1.7% | 71.2% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.15 | 0.76 | 3 | 1263 | 28.0% | 7.8% | ||||
| 5.0 | 0.20 | 0.25 | 0.10 | 40 | 2120 | 7.2% | 80.5% | ||||
