| Look! There's potential to make 3.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.00 | 5.30 | 3.37 | 0 | 2 | 1.6% | -1.6% | ||||
| 65.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.00 | 7.00 | 4.72 | 0 | 0 | 5.1% | 1.7% | ||||
| 65.0 | 0.55 | 4.90 | 2.41 | 0 | 1 | 0.9% | 5.8% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.50 | 9.80 | 7.02 | 0 | 4 | 9.7% | 6.2% | ||||
| 65.0 | 2.55 | 7.40 | 4.74 | 0 | 10 | 4.3% | 9.4% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 7.50 | 11.50 | 8.72 | 0 | 0 | 13.8% | 10.1% | ||||
| 65.0 | 4.50 | 9.00 | 6.48 | 0 | 0 | 7.8% | 13.1% | ||||
