| Look! There's potential to make 2.9% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.50 | 6.50 | 4.05 | 0 | 0 | 3.1% | -1.7% | ||||
| 85.0 | - | 4.80 | - | 0 | 18 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.50 | 8.00 | 5.17 | 0 | 1 | 4.4% | -0.5% | ||||
| 85.0 | 0.50 | 4.30 | 2.31 | 0 | 0 | 0.6% | 1.9% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 9.00 | 11.00 | 7.57 | 0 | 28 | 12.0% | 6.8% | ||||
| 85.0 | 4.70 | 8.50 | 4.94 | 1 | 26 | 5.9% | 7.4% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 8.90 | 13.50 | 9.31 | 0 | 0 | 11.9% | 6.7% | ||||
| 85.0 | 6.00 | 10.50 | 6.77 | 0 | 2 | 7.7% | 9.1% | ||||
