| Look! There's potential to make 11.1% in only 41 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.38 | 0.41 | 0.40 | 351 | 155 | 73.0% | -3.9% | ||||
| 1.0 | - | 0.01 | - | 185 | 6162 | - | - | ||||
| APR Expiring 4/25/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.32 | 0.41 | 0.40 | 40 | 278 | 55.1% | -13.8% | ||||
| 1.0 | 0.02 | 0.03 | 0.01 | 1033 | 1832 | 2.3% | 13.6% | ||||
| MAY Expiring 5/2/2025 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.36 | 0.48 | 0.40 | 40 | 276 | 66.6% | -7.5% | ||||
| 1.0 | 0.03 | 0.05 | 0.02 | 556 | 1127 | 3.4% | 14.9% | ||||
| MAY Expiring 5/9/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.32 | 0.45 | 0.40 | 65 | 1112 | 55.1% | -13.8% | ||||
| 1.0 | 0.05 | 0.07 | 0.03 | 526 | 1134 | 5.9% | 17.6% | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.32 | 0.47 | 0.40 | 13 | 76 | 55.1% | -13.8% | ||||
| 1.0 | 0.06 | 0.07 | 0.04 | 555 | 1549 | 7.1% | 19.0% | ||||
| MAY Expiring 5/23/2025 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.35 | 0.45 | 0.40 | 4 | 57 | 63.6% | -9.1% | ||||
| 1.0 | 0.06 | 0.10 | 0.05 | 57 | 645 | 7.1% | 19.0% | ||||
| MAY Expiring 5/30/2025 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.35 | 0.58 | 0.40 | 2 | 8 | 63.6% | -9.1% | ||||
| 1.0 | 0.07 | 0.13 | 0.05 | 31 | 155 | 8.4% | 20.4% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.38 | 0.44 | 0.41 | 164 | 111 | 73.0% | -3.9% | ||||
| 1.0 | 0.10 | 0.13 | 0.07 | 1601 | 3068 | 12.5% | 25.0% | ||||
| SEP Expiring 9/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.40 | 0.50 | 0.42 | 1314 | 332 | 80.0% | -0.1% | ||||
| 1.0 | 0.15 | 0.19 | 0.13 | 184 | 561 | 20.0% | 33.3% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.45 | 0.48 | 0.44 | 104 | 638 | 99.9% | 11.0% | ||||
| 1.0 | 0.18 | 0.23 | 0.18 | 224 | 2992 | 25.0% | 38.8% | ||||
| JAN Expiring 1/16/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.45 | 0.51 | 0.45 | 144 | 1951 | 99.9% | 11.0% | ||||
| 1.0 | 0.20 | 0.26 | 0.19 | 275 | 5566 | 28.6% | 42.8% | ||||
| JUN Expiring 6/18/2026 425 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 1.72 | - | 0 | 0 | - | - | ||||
| 1.0 | 0.28 | 1.50 | 0.25 | 0 | 0 | 45.1% | 61.2% | ||||
| JAN Expiring 1/15/2027 636 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.51 | 0.60 | 0.52 | 485 | 4697 | 130.7% | 28.1% | ||||
| 1.0 | 0.32 | 0.39 | 0.32 | 485 | 3543 | 55.1% | 72.3% | ||||
