Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Plug Power Inc. (PLUG)
Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 48 days!
APR    Expiring 4/10/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.22 0.25 0.24 8048 12834 8.7% -0.8%
3.0 0.01 0.02 0.00 9980 17577 0.4% 9.9%
APR    Expiring 4/17/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.26 0.30 0.30 16215 26177 10.5% 0.8%
3.0 0.05 0.07 0.06 8049 14524 1.9% 11.5%
APR    Expiring 4/24/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.31 0.34 0.34 482 2178 12.8% 2.9%
3.0 0.09 0.12 0.11 1445 4564 3.4% 13.2%
MAY    Expiring 5/1/2026  20 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.35 0.39 0.38 459 2830 14.6% 4.6%
3.0 0.07 0.16 0.15 889 3614 2.6% 12.4%
MAY    Expiring 5/8/2026  27 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.36 0.40 0.41 60 554 15.1% 5.0%
3.0 0.14 0.22 0.19 154 657 5.4% 15.4%
MAY    Expiring 5/15/2026  34 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.40 0.46 0.44 507 5243 17.1% 6.8%
3.0 0.19 0.22 0.22 1805 6290 7.5% 17.6%
MAY    Expiring 5/22/2026  41 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.39 0.52 0.47 12 340 16.6% 6.4%
3.0 0.22 0.28 0.25 138 179 8.7% 19.0%
MAY    Expiring 5/29/2026  48 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.38 0.60 0.49 25 0 16.1% 5.9%
3.0 0.19 0.36 0.28 24 0 7.5% 17.6%
JUN    Expiring 6/18/2026  68 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.52 0.58 0.56 651 18853 23.4% 12.6%
3.0 0.31 0.33 0.35 1312 19682 12.8% 23.5%
SEP    Expiring 9/18/2026  160 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.70 0.75 0.78 58 1827 34.3% 22.5%
3.0 0.50 0.60 0.59 701 5049 22.3% 33.9%
JAN    Expiring 1/15/2027  279 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 0.89 0.94 0.98 534 57205 48.1% 35.1%
3.0 0.69 0.73 0.80 593 44885 33.7% 46.3%
JAN    Expiring 1/21/2028  650 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.5 1.10 1.40 1.38 98 9394 67.1% 52.4%
3.0 1.08 1.18 1.25 35410 16399 65.1% 80.7%

Understanding the PLUG Covered Call Option Chain

This option chain displays covered call opportunities for Plug Power Inc. (PLUG) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on PLUG?

Selling covered calls on PLUG generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
PLUG Option Chain — PLUG Covered Call Quotes — PLUG Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN