| Look! There's potential to make 5.2% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.55 | 4.80 | 3.85 | 2 | 45 | 4.4% | 3.5% | ||||
| 61.0 | 1.55 | 4.60 | 3.48 | 0 | 31 | 2.6% | 3.5% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.75 | 6.90 | 4.79 | 0 | 0 | 4.8% | 3.9% | ||||
| 61.0 | 2.10 | 6.30 | 4.49 | 0 | 0 | 3.6% | 4.4% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.60 | 6.90 | 4.82 | 0 | 12 | 4.5% | 3.6% | ||||
| 61.0 | 2.15 | 6.40 | 4.62 | 0 | 2 | 3.7% | 4.5% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.65 | 5.90 | 4.16 | 0 | 0 | 2.8% | 1.9% | ||||
| 61.0 | 1.40 | 5.70 | 4.02 | 0 | 0 | 2.4% | 3.2% | ||||
