| Look! There's potential to make 9.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 33.0 | - | 2.65 | - | 0 | 2 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.70 | 5.00 | 0.33 | 0 | 0 | 5.5% | 4.2% | ||||
| 33.0 | 1.30 | 4.70 | 0.00 | 0 | 11 | 4.2% | 6.0% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.05 | 5.70 | 0.23 | 0 | 0 | 6.8% | 5.4% | ||||
| 33.0 | 1.70 | 5.30 | 0.00 | 0 | 0 | 5.5% | 7.4% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.65 | 6.50 | 0.00 | 0 | 0 | 8.9% | 7.5% | ||||
| 33.0 | 2.25 | 6.30 | 0.00 | 0 | 0 | 7.5% | 9.4% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
| 33.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
