Next Free Coaching...

Covered Call 2 Strike Option Chain for Palantir Technologies Inc. (PLTR)

Monday, 4/21/2025 10:55 AM ET - 20 min. delayed

Look! There's potential to make 11.5% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.0	3.95	4.05	4.04	751	2106	4.4%	3.4%
93.0	3.40	3.50	3.53	2485	2787	3.8%	3.8%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.0	5.60	5.70	6.37	197	1190	6.4%	5.3%
93.0	5.05	5.20	5.89	559	1536	5.7%	5.8%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.0	9.15	9.40	8.03	24	414	10.9%	9.8%
93.0	8.65	8.85	7.55	76	444	10.3%	10.3%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	9.70	9.85	9.15	45	644	11.7%	11.1%
93.0	9.45	9.70	8.92	7	0	11.3%	11.4%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.0	10.50	10.90	10.56	10	138	12.7%	11.6%
93.0	9.90	10.35	10.10	37	250	11.9%	12.0%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.0	10.80	11.35	11.61	1	34	13.1%	12.0%
93.0	10.30	11.05	11.16	56	173	12.5%	12.5%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	12.50	12.75	14.08	89	272	15.5%	15.0%
95.0	11.40	11.55	13.02	363	5528	14.0%	16.5%

JUL    Expiring 7/18/2025  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	14.30	14.60	17.01	18	167	18.2%	17.6%
95.0	13.15	13.45	15.99	107	3479	16.5%	19.0%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	17.05	17.25	19.50	9	50	22.5%	21.9%
95.0	15.65	16.15	18.50	22	1565	20.2%	22.9%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	18.70	19.10	22.20	26	47	25.2%	24.6%
95.0	17.65	17.80	21.24	38	4138	23.4%	26.1%

OCT    Expiring 10/17/2025  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	19.85	20.05	24.12	0	47	27.2%	26.5%
95.0	18.75	18.95	23.19	41	1882	25.3%	28.0%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	21.75	22.15	26.32	0	235	30.5%	29.9%
95.0	20.80	21.10	25.41	32	1157	28.8%	31.7%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	23.55	23.80	29.45	18	135	33.9%	33.3%
95.0	22.35	22.80	28.59	28	3527	31.7%	34.5%

FEB    Expiring 2/20/2026  305 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	25.00	25.45	31.23	0	13	36.8%	36.1%
95.0	23.85	24.45	30.38	22	518	34.5%	37.5%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	25.50	27.10	32.57	3	184	37.8%	37.1%
95.0	24.40	25.25	31.74	2	444	35.6%	38.6%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	28.95	30.55	36.46	11	27	45.2%	44.5%
95.0	27.75	29.00	35.68	26	827	42.6%	45.7%

DEC    Expiring 12/18/2026  606 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	33.35	34.20	43.01	2	5	55.9%	55.2%
95.0	32.55	33.30	42.32	59	406	53.9%	57.3%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	34.35	35.45	43.89	9	120	58.6%	57.8%
95.0	33.35	33.85	43.22	7	2451	55.9%	59.4%

JUN    Expiring 6/17/2027  787 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	36.80	38.40	48.28	10	3	65.5%	64.7%
95.0	36.35	37.60	47.66	5	569	64.2%	67.8%

DEC    Expiring 12/17/2027  970 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	40.90	42.45	52.77	0	440	78.6%	77.7%
95.0	40.50	42.35	52.21	27	849	77.2%	81.1%