FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Palantir Technologies Inc. (PLTR)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 41 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.55 0.59 0.65 25341 23332 2.0% -0.0%
29.0 - 0.01 - 49364 29396 - -
OCT    Expiring 10/1/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.01 1.04 1.07 20135 11857 3.7% 1.6%
29.0 0.52 0.54 0.57 22941 12261 1.9% 3.4%
OCT    Expiring 10/8/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.30 1.33 1.37 1325 3640 4.8% 2.7%
29.0 0.80 0.84 0.88 3786 5951 2.9% 4.5%
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.53 1.56 1.61 2342 19750 5.7% 3.6%
29.0 1.06 1.08 1.12 5167 16815 3.9% 5.5%
OCT    Expiring 10/22/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.71 1.76 1.81 937 1761 6.4% 4.3%
29.0 1.25 1.30 1.33 359 1174 4.6% 6.2%
OCT    Expiring 10/29/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.89 1.95 1.99 256 1800 7.1% 5.0%
29.0 1.41 1.47 1.51 154 1036 5.2% 6.8%
NOV    Expiring 11/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.07 2.17 2.15 220 49 7.8% 5.7%
29.0 1.60 1.65 1.67 72 106 5.9% 7.6%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.61 2.65 2.43 565 11174 10.1% 7.9%
29.0 2.13 2.19 1.96 817 7114 8.1% 9.7%
DEC    Expiring 12/17/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.00 3.10 2.91 277 4224 11.7% 9.5%
29.0 2.56 2.62 2.45 406 3919 9.8% 11.5%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.50 3.60 3.40 300 8108 14.0% 11.7%
29.0 3.05 3.15 2.95 448 2075 12.0% 13.7%
FEB    Expiring 2/18/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.95 4.10 3.74 125 2096 16.1% 13.8%
29.0 3.55 3.65 3.30 47 833 14.2% 16.0%
MAY    Expiring 5/20/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 5.00 5.20 4.67 16 271 21.2% 18.8%
29.0 4.65 4.85 4.25 34 126 19.4% 21.3%
JUN    Expiring 6/17/2022  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 5.70 5.90 5.37 400 11732 24.9% 18.1%
30.0 4.55 4.65 4.11 178 9162 19.0% 24.9%
SEP    Expiring 9/16/2022  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.50 6.80 6.08 43 1568 29.5% 22.4%
30.0 5.45 5.65 4.85 157 3003 23.6% 29.8%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 7.60 7.85 6.91 125 14195 36.3% 28.8%
30.0 6.45 6.55 5.73 1566 57086 29.2% 35.7%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 9.75 10.70 8.81 22 1007 51.8% 43.5%
30.0 8.80 9.20 7.73 402 1396 44.5% 51.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLTR Quote - Option Quotes for PLTR - OptionChain for PLTR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN