| Look! There's potential to make 7.7% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.30 | 2.50 | 2.43 | 0 | 110 | 87.5% | -4.9% | ||||
| 5.0 | - | 0.05 | - | 1 | 545 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 2.60 | 2.41 | 0 | 1 | 94.9% | -1.2% | ||||
| 5.0 | 0.35 | 0.40 | 0.40 | 7 | 601 | 7.6% | 9.2% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.35 | 3.00 | 2.39 | 0 | 0 | 91.1% | -3.1% | ||||
| 5.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 2.55 | 2.38 | 0 | 87 | 94.9% | -1.2% | ||||
| 5.0 | 0.55 | 0.70 | 0.81 | 4 | 1708 | 12.6% | 14.2% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.30 | 2.65 | 2.41 | 0 | 2 | 87.5% | -4.9% | ||||
| 5.0 | 0.70 | 0.90 | 1.07 | 0 | 315 | 16.5% | 18.2% | ||||
| JAN Expiring 1/16/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 2.65 | 2.42 | 0 | 140 | 94.9% | -1.2% | ||||
| 5.0 | 0.80 | 0.95 | 1.18 | 0 | 1308 | 19.4% | 21.1% | ||||
