| Look! There's potential to make 15.7% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.20 | 5.00 | 1.27 | 0 | 0 | 7.4% | 5.1% | ||||
| 18.0 | 0.40 | 4.80 | 0.81 | 0 | 0 | 2.4% | 6.0% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.10 | 5.50 | 1.87 | 0 | 0 | 6.8% | 4.4% | ||||
| 18.0 | 0.60 | 5.00 | 1.42 | 0 | 0 | 3.6% | 7.3% | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.30 | 6.00 | 2.23 | 0 | 67 | 8.1% | 5.7% | ||||
| 18.0 | 1.95 | 4.80 | 1.78 | 0 | 43 | 12.6% | 16.7% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 5.00 | 7.00 | 3.12 | 0 | 27 | 40.4% | 37.3% | ||||
| 18.0 | 2.20 | 6.50 | 2.69 | 0 | 12 | 14.5% | 18.6% | ||||
