Look! There's potential to make 68.5% in only 28 days! |
APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 2 | - | - |
MAY Expiring 5/16/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 82 | - | - |
JUN Expiring 6/20/2025 63 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 91 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 0 | - | - |
OCT Expiring 10/17/2025 182 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 245 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
1.5 | - | 2.00 | - | 0 | 1 | - | - |