| Look! There's potential to make 4.3% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 13 | - | - | ||||
| 25.0 | 0.25 | 0.75 | 0.26 | 0 | 111 | 1.1% | 5.8% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.45 | 4.50 | 1.85 | 0 | 0 | 6.5% | 0.3% | ||||
| 25.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.80 | 4.90 | 2.21 | 0 | 0 | 8.2% | 1.9% | ||||
| 25.0 | 1.05 | 1.60 | 1.03 | 0 | 102 | 4.6% | 9.5% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.80 | 5.40 | 2.66 | 0 | 4 | 8.2% | 1.9% | ||||
| 25.0 | 0.70 | 4.60 | 1.54 | 0 | 2 | 3.0% | 7.9% | ||||
