Next Free Coaching...

Covered Call 2 Strike Option Chain for Planet Fitness Inc. (PLNT)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.1% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	0.45	2.75	1.59	0	99	0.5%	-0.9%
95.0	-	0.15	-	6	1330	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	5.80	6.40	4.89	0	342	6.6%	5.1%
95.0	4.60	5.00	3.67	505	556	5.2%	6.5%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	7.40	8.20	7.02	0	30	8.6%	7.0%
95.0	5.90	6.70	5.81	0	175	6.7%	8.1%

AUG    Expiring 8/15/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	8.30	10.90	9.49	0	17	9.7%	8.2%
95.0	8.40	10.40	8.31	0	22	9.8%	11.2%

NOV    Expiring 11/21/2025  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	13.10	14.80	12.78	0	0	16.2%	14.6%
95.0	11.80	13.60	11.62	0	0	14.4%	15.8%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	12.90	15.60	13.58	0	0	15.9%	14.3%
95.0	12.40	14.50	12.44	0	1	15.2%	16.7%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	14.10	15.30	14.35	0	8	17.7%	16.0%
95.0	12.00	14.00	13.21	0	41	14.7%	16.1%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	20.60	23.60	22.21	0	1	28.1%	26.3%
95.0	19.30	23.00	21.15	0	0	25.9%	27.5%