| Look! There's potential to make 5.7% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.70 | 1.20 | 0.91 | 11 | 495 | 9.0% | 3.0% | ||||
| 9.0 | 0.35 | 0.55 | 0.46 | 91 | 509 | 4.3% | 10.8% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 1.55 | 1.32 | 2 | 225 | 13.4% | 7.1% | ||||
| 9.0 | 0.50 | 0.90 | 0.88 | 3 | 67 | 6.3% | 12.9% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.35 | 2.25 | 1.76 | 0 | 39 | 19.0% | 12.4% | ||||
| 9.0 | 0.95 | 1.45 | 1.35 | 34 | 191 | 12.6% | 19.7% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 2.50 | 2.32 | 0 | 31 | 13.4% | 7.1% | ||||
| 9.0 | 0.75 | 2.10 | 1.94 | 1 | 36 | 9.7% | 16.6% | ||||
