FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Piedmont Lithium Limited (PLL)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.20 3.80 3.69 37 123 6.3% -0.9%
55.0 - 0.05 - 54 233 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.70 6.70 6.86 8 50 11.9% 4.3%
55.0 3.30 3.70 4.41 57 224 6.6% 9.3%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.80 8.30 9.19 5 164 17.0% 9.1%
55.0 5.50 5.90 6.92 3 75 11.4% 14.3%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.90 9.40 10.61 0 258 19.9% 11.8%
55.0 6.70 7.10 8.42 1 294 14.3% 17.2%
FEB    Expiring 2/18/2022  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.60 11.70 13.13 1 219 24.6% 16.2%
55.0 9.00 9.40 11.10 6 69 20.2% 23.2%
MAY    Expiring 5/20/2022  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.30 15.10 15.94 0 1 29.8% 21.0%
55.0 11.50 13.20 14.06 0 0 27.3% 30.5%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 16.70 19.30 21.36 1 1 45.2% 35.4%
55.0 16.00 17.90 19.76 0 0 42.5% 46.2%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 21.40 24.80 26.87 0 1 66.4% 55.1%
55.0 19.90 23.40 25.55 0 1 59.0% 63.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLL Quote - Option Quotes for PLL - OptionChain for PLL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN