| Look! There's potential to make 2.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 1.10 | 2.55 | 2.30 | 14 | 607 | 1.1% | -1.0% | ||||
| 105.0 | - | 0.05 | - | 34 | 1079 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.80 | 5.20 | 5.87 | 135 | 225 | 4.9% | 2.8% | ||||
| 105.0 | 2.10 | 2.35 | 3.56 | 430 | 491 | 2.1% | 5.0% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 6.40 | 6.90 | 8.11 | 6 | 252 | 6.7% | 4.5% | ||||
| 105.0 | 3.70 | 4.00 | 5.85 | 28 | 344 | 3.8% | 6.7% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 7.60 | 8.10 | 9.47 | 1 | 28 | 8.0% | 5.8% | ||||
| 105.0 | 4.90 | 5.20 | 7.23 | 23 | 120 | 5.0% | 8.0% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 8.40 | 8.80 | 10.62 | 1 | 27 | 9.0% | 6.7% | ||||
| 105.0 | 5.70 | 6.10 | 8.42 | 0 | 42 | 5.9% | 8.9% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 8.40 | 10.80 | 11.86 | 0 | 377 | 9.0% | 6.7% | ||||
| 105.0 | 6.90 | 7.20 | 9.70 | 0 | 240 | 7.2% | 10.3% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 10.70 | 11.20 | 13.75 | 0 | 1 | 11.7% | 9.4% | ||||
| 105.0 | 7.50 | 8.40 | 11.65 | 1 | 10 | 7.9% | 11.0% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 11.30 | 12.20 | 15.18 | 16 | 249 | 12.4% | 10.1% | ||||
| 105.0 | 8.80 | 9.30 | 13.12 | 3 | 241 | 9.4% | 12.5% | ||||
| MAR Expiring 3/20/2026 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 12.00 | 12.90 | 16.58 | 0 | 19 | 13.3% | 11.0% | ||||
| 105.0 | 9.50 | 10.30 | 14.58 | 1 | 54 | 10.3% | 13.4% | ||||
| JUN Expiring 6/18/2026 426 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 13.00 | 14.20 | 18.32 | 0 | 46 | 14.6% | 12.2% | ||||
| 105.0 | 10.00 | 11.60 | 16.38 | 23 | 44 | 10.9% | 14.0% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 14.00 | 16.50 | 21.57 | 1080 | 2403 | 15.9% | 13.5% | ||||
| 105.0 | 11.50 | 14.10 | 19.76 | 0 | 15 | 12.7% | 15.9% | ||||
