Next Free Coaching...

Covered Call 2 Strike Option Chain for Childrens Place Inc. (The) (PLCE)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 14.5% in only 41 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	0.80	-	0	0	-	-
5.5	-	0.10	-	0	65	-	-

MAY    Expiring 5/2/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.40	0.55	0.51	0	16	8.0%	0.6%
5.5	0.15	0.25	0.23	70	52	2.9%	5.4%

MAY    Expiring 5/9/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.20	1.60	0.61	0	30	3.9%	-3.3%
6.0	-	0.55	-	0	0	-	-

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.55	0.70	0.70	0	1824	11.4%	3.7%
6.0	0.20	0.30	0.28	1	1452	3.9%	16.1%

MAY    Expiring 5/23/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.10	1.15	0.77	0	35	1.9%	-5.1%
6.0	0.15	0.65	0.35	0	10	2.9%	14.9%

MAY    Expiring 5/30/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.65	1.10	0.84	0	0	13.8%	5.9%
6.0	0.30	0.45	0.42	0	3	5.9%	18.3%

JUN    Expiring 6/6/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	2.05	-	0	0	-	-
6.0	-	1.55	-	0	0	-	-

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.85	1.00	1.00	1	3	18.8%	10.6%
6.0	0.45	0.60	0.59	25	2375	9.1%	22.0%

JUL    Expiring 7/18/2025  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.95	1.15	1.18	0	0	21.5%	13.1%
6.0	0.55	0.75	0.78	0	15	11.4%	24.5%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.20	1.45	1.49	0	0	28.8%	19.9%
6.0	0.85	1.25	1.12	0	87	18.8%	32.7%

DEC    Expiring 12/19/2025  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.90	1.75	1.83	0	0	20.1%	11.9%
6.0	0.60	1.75	1.49	0	0	12.6%	25.8%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.60	1.85	1.92	0	62	42.4%	32.6%
6.0	1.05	1.50	1.59	7	0	24.3%	38.9%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.35	2.70	2.77	100	3	7.0%	-0.4%
8.0	0.60	2.35	2.11	0	12	12.6%	67.7%