FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Childrens Place Inc. (The) (PLCE)
Friday, 9/17/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 26 days!
SEP    Expiring 9/17/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 1.65 5.20 3.29 7 64 2.0% -1.9%
85.0 - 0.30 - 25 475 - -
OCT    Expiring 10/15/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.00 7.40 7.13 5 30 9.2% 5.0%
85.0 4.40 4.80 4.69 157 358 5.6% 7.9%
NOV    Expiring 11/19/2021  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.80 11.70 9.77 10 0 11.8% 7.6%
85.0 6.40 9.10 7.45 0 0 8.3% 10.7%
DEC    Expiring 12/17/2021  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.00 13.20 11.37 0 28 15.2% 10.9%
85.0 8.70 10.90 9.11 1 41 11.7% 14.2%
JAN    Expiring 1/21/2022  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.80 15.00 13.06 0 21 18.2% 13.7%
85.0 10.90 12.50 10.86 0 20 15.1% 17.6%
MAR    Expiring 3/18/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.10 17.90 15.32 0 1 22.2% 17.5%
85.0 13.20 15.40 13.20 0 0 18.9% 21.5%
APR    Expiring 4/14/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 16.80 18.90 16.28 0 12 25.3% 20.6%
85.0 14.80 16.60 14.19 1 0 21.7% 24.3%
DEC    Expiring 12/16/2022  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 22.00 26.60 23.02 0 0 36.0% 30.8%
85.0 20.00 24.80 21.15 0 0 31.7% 34.6%
JAN    Expiring 1/20/2023  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 23.10 27.30 23.80 0 5 38.5% 33.2%
85.0 22.40 25.20 21.95 0 1 36.9% 39.9%
JAN    Expiring 1/19/2024  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 29.50 34.00 30.47 0 0 55.0% 49.1%
85.0 27.90 32.50 28.84 0 0 50.5% 53.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLCE Quote - Option Quotes for PLCE - OptionChain for PLCE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN