Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.6% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.55 |
0.95 |
0.60 |
115 |
115 |
18.0% |
-1.6% |
| 4.0 |
0.05 |
0.30 |
0.01 |
72 |
366 |
1.4% |
12.7% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.80 |
0.90 |
0.65 |
0 |
0 |
28.6% |
7.1% |
| 4.0 |
0.30 |
0.45 |
0.10 |
10 |
13 |
9.1% |
21.2% |
| JUN Expiring 6/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.65 |
1.15 |
0.71 |
0 |
144 |
22.0% |
1.7% |
| 4.0 |
0.45 |
0.60 |
0.19 |
6 |
440 |
14.3% |
27.0% |
| SEP Expiring 9/18/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.80 |
1.55 |
0.85 |
0 |
54 |
28.6% |
7.1% |
| 4.0 |
0.50 |
1.10 |
0.37 |
0 |
846 |
16.1% |
29.0% |
| JAN Expiring 1/15/2027 279 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
1.00 |
1.75 |
1.00 |
0 |
180 |
38.5% |
15.4% |
| 5.0 |
0.70 |
1.00 |
0.30 |
0 |
1231 |
24.1% |
72.4% |
| JAN Expiring 1/21/2028 650 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
1.00 |
3.50 |
1.33 |
0 |
136 |
38.5% |
15.4% |
| 5.0 |
1.20 |
3.50 |
0.67 |
0 |
225 |
50.0% |
108.3% |
