FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for PLBY Group Inc. (PLBY)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.08 2.22 2.18 248 3651 8.8% 6.2%
30.0 0.57 0.60 0.55 1002 2798 2.3% 19.8%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.45 3.65 3.33 12 69 15.6% 12.8%
30.0 1.76 1.85 1.56 41 256 7.4% 25.7%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 4.85 4.69 43 1274 21.9% 18.9%
30.0 2.88 3.05 2.92 156 1822 12.7% 31.9%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.95 6.15 5.98 6 9 30.2% 27.1%
30.0 4.25 4.45 4.27 1 21 19.9% 40.4%
SEP    Expiring 9/16/2022  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.65 8.00 7.77 2 42 42.6% 39.1%
30.0 6.10 6.40 6.17 0 40 31.3% 53.7%
DEC    Expiring 12/16/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.50 8.90 8.62 4 233 49.6% 46.0%
30.0 6.90 7.30 7.08 1 388 36.9% 60.3%
JAN    Expiring 1/20/2023  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.65 9.10 8.92 22 22 51.0% 47.3%
30.0 7.15 7.70 7.40 16 10 38.7% 62.4%
JAN    Expiring 1/19/2024  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.65 12.45 11.44 0 31 71.1% 67.0%
30.0 9.30 11.00 10.14 0 1 57.0% 83.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLBY Quote - Option Quotes for PLBY - OptionChain for PLBY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN