Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.20 |
0.35 |
0.23 |
6 |
38 |
13.1% |
-2.0% |
| 2.0 |
- |
0.05 |
- |
1 |
686 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.15 |
0.45 |
0.34 |
0 |
26 |
9.5% |
-5.1% |
| 2.0 |
- |
0.15 |
- |
0 |
324 |
- |
- |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.35 |
0.55 |
0.49 |
0 |
57 |
25.4% |
8.7% |
| 2.0 |
0.05 |
0.45 |
0.29 |
0 |
28 |
3.0% |
19.0% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.35 |
0.80 |
0.63 |
0 |
2 |
25.4% |
8.7% |
| 2.0 |
0.20 |
0.65 |
0.45 |
0 |
40 |
13.1% |
30.7% |