FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Dave & Buster`s Entertainment Inc. (PLAY)
Wednesday, 9/22/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 36 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.90 0.99 0.86 271 734 2.4% 1.3%
39.0 0.39 0.48 0.39 1113 278 1.0% 2.6%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.47 1.59 1.57 27 181 4.0% 2.9%
39.0 0.98 1.06 1.10 50 105 2.6% 4.2%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.85 2.05 2.02 9 38 5.1% 4.0%
39.0 1.37 1.47 1.55 22 70 3.7% 5.3%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.19 2.29 2.38 27 63 6.0% 4.9%
39.0 1.69 1.78 1.91 111 40 4.6% 6.2%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.41 2.68 2.68 3 49 6.7% 5.6%
39.0 1.93 2.12 2.22 1 41 5.3% 6.9%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.25 2.99 2.96 4 38 6.2% 5.1%
39.0 2.16 2.38 2.50 7 458 6.0% 7.6%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.20 5.35 5.28 12 19 15.7% 5.4%
40.0 2.52 2.57 2.79 79 102 7.0% 11.5%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.00 6.15 5.95 266 1020 18.5% 8.0%
40.0 3.40 3.55 3.54 78 947 9.7% 14.3%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.40 6.70 6.65 33 433 20.0% 9.4%
40.0 3.95 4.10 4.33 53 766 11.5% 16.1%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.70 8.00 8.01 0 222 25.1% 14.0%
40.0 5.30 5.50 5.82 0 145 16.0% 20.8%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.05 10.90 11.21 0 885 35.4% 23.5%
40.0 8.25 8.70 9.28 0 224 27.4% 32.7%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.70 15.50 14.07 0 1 38.6% 26.4%
40.0 8.85 13.50 12.35 0 0 29.9% 35.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PLAY Quote - Option Quotes for PLAY - OptionChain for PLAY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN