Next Free Coaching...

Covered Call 2 Strike Option Chain for Dave & Buster`s Entertainment Inc. (PLAY)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.4% in only 20 days!

MAY    Expiring 5/16/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.50	1.65	1.64	31	288	8.3%	5.5%
20.0	1.00	1.10	1.17	11	150	5.4%	8.0%

JUN    Expiring 6/20/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	2.60	2.75	2.51	0	32	15.4%	12.4%
20.0	2.15	2.25	2.06	1	145	12.4%	15.2%

JUL    Expiring 7/18/2025  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.65	4.40	3.02	0	127	9.2%	6.4%
20.0	2.60	2.80	2.58	0	167	15.4%	18.3%

AUG    Expiring 8/15/2025  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	3.40	3.80	3.45	0	3	21.1%	17.9%
20.0	2.45	3.50	3.03	0	59	14.4%	17.2%

SEP    Expiring 9/19/2025  146 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	4.00	5.00	3.92	0	203	25.8%	22.5%
20.0	3.50	3.80	3.51	23	99	21.9%	24.9%

OCT    Expiring 10/17/2025  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	4.00	5.00	4.26	0	3	25.8%	22.5%
20.0	3.80	6.10	3.85	0	13	24.2%	27.3%

DEC    Expiring 12/19/2025  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	4.90	5.20	4.93	0	0	33.5%	30.0%
20.0	4.40	4.90	4.54	0	266	29.1%	32.4%

JAN    Expiring 1/16/2026  265 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	5.10	7.30	5.19	0	0	35.4%	31.9%
20.0	4.70	4.90	4.81	0	117	31.7%	35.0%

JAN    Expiring 1/15/2027  629 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.70	8.70	8.49	0	38	52.3%	32.7%
20.0	7.20	7.50	7.47	0	92	58.5%	62.5%