| Look! There's potential to make 5.2% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.55 | 2.70 | 2.56 | 0 | 5 | 17.2% | 1.5% | ||||
| 17.5 | 0.85 | 0.95 | 0.93 | 10 | 9 | 5.2% | 6.2% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.95 | 3.20 | 2.95 | 0 | 16 | 20.5% | 4.3% | ||||
| 17.5 | 1.20 | 1.50 | 1.50 | 1 | 75 | 7.4% | 8.5% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.60 | 3.90 | 3.75 | 0 | 2 | 26.2% | 9.2% | ||||
| 17.5 | 2.30 | 2.45 | 2.47 | 1 | 2 | 15.3% | 16.4% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 4.20 | 4.40 | 4.37 | 0 | 2 | 32.0% | 14.2% | ||||
| 17.5 | 2.85 | 3.00 | 3.17 | 0 | 120 | 19.7% | 20.8% | ||||
