| Look! There's potential to make 6.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 1.35 | 0.73 | 130 | 884 | 3.2% | -20.1% | ||||
| 4.0 | - | 0.05 | - | 3 | 3563 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.40 | 0.50 | 0.45 | 55 | 359 | 14.1% | 6.0% | ||||
| 4.0 | 0.05 | 0.15 | 0.10 | 77 | 748 | 1.6% | 25.8% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.40 | 1.00 | 0.60 | 0 | 0 | 14.1% | 6.0% | ||||
| 4.0 | - | 0.40 | - | 3 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.05 | 0.97 | 8 | 1208 | 41.7% | 9.6% | ||||
| 4.0 | 0.30 | 0.35 | 0.34 | 389 | 18404 | 10.2% | 36.5% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.80 | 1.00 | 0.92 | 3 | 669 | 32.9% | 23.5% | ||||
| 4.0 | 0.50 | 0.60 | 0.58 | 9 | 3661 | 18.3% | 46.5% | ||||
