| Look! There's potential to make 1.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.15 | 3.20 | 3.20 | 2 | 134 | 2.5% | -0.4% | ||||
| 50.0 | 0.30 | 1.00 | 1.15 | 6 | 203 | 0.7% | 8.6% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.40 | 4.40 | 4.68 | 0 | 0 | 7.9% | 4.8% | ||||
| 50.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.60 | 6.40 | 6.32 | 0 | 22 | 5.9% | 2.9% | ||||
| 50.0 | 0.30 | 2.95 | 4.22 | 0 | 33 | 0.7% | 8.6% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.00 | 7.30 | 8.45 | 0 | 0 | 9.5% | 6.3% | ||||
| 50.0 | 2.40 | 4.30 | 6.40 | 0 | 20 | 5.5% | 13.8% | ||||
