| Look! There's potential to make 3.2% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 109.0 | 1.00 | 5.90 | 3.71 | 0 | 0 | 0.9% | 0.9% | ||||
| 110.0 | 0.10 | 5.00 | 3.24 | 0 | 0 | 0.1% | 1.0% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 109.0 | 1.70 | 6.60 | 6.14 | 0 | 0 | 1.6% | 1.6% | ||||
| 110.0 | 1.40 | 6.40 | 5.67 | 2 | 0 | 1.3% | 2.2% | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 109.0 | 2.90 | 7.90 | 8.80 | 0 | 0 | 2.7% | 2.7% | ||||
| 110.0 | 2.10 | 7.00 | 8.34 | 0 | 0 | 2.0% | 2.9% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 109.0 | 5.00 | 9.90 | 12.23 | 0 | 0 | 4.8% | 4.8% | ||||
| 110.0 | 4.60 | 9.50 | 11.78 | 0 | 0 | 4.4% | 5.3% | ||||
