Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 1.9% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 137.0 |
- |
3.20 |
- |
0 |
0 |
- |
- |
| 138.0 |
- |
4.00 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 137.0 |
0.50 |
5.10 |
3.06 |
0 |
9 |
0.4% |
-0.2% |
| 138.0 |
0.25 |
5.00 |
2.53 |
0 |
2 |
0.2% |
0.3% |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 137.0 |
3.40 |
8.40 |
6.23 |
0 |
0 |
2.5% |
1.9% |
| 138.0 |
2.80 |
7.70 |
5.71 |
0 |
0 |
2.1% |
2.2% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 137.0 |
5.90 |
10.90 |
8.27 |
0 |
0 |
4.5% |
3.8% |
| 138.0 |
5.30 |
10.30 |
7.74 |
0 |
0 |
4.0% |
4.1% |
