| Look! There's potential to make 8.5% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.15 | 4.60 | 2.32 | 0 | 0 | 21.1% | -2.0% | ||||
| 12.5 | 0.30 | 1.80 | 0.39 | 0 | 10 | 2.5% | 3.7% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.40 | 4.30 | 2.33 | 0 | 0 | 24.1% | 0.5% | ||||
| 12.5 | - | 2.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.60 | 3.10 | 2.40 | 0 | 58 | 26.7% | 2.6% | ||||
| 12.5 | 0.50 | 2.30 | 0.89 | 0 | 245 | 4.2% | 5.5% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.40 | 4.00 | 2.53 | 0 | 0 | 24.1% | 0.5% | ||||
| 12.5 | 0.60 | 2.55 | 1.19 | 0 | 0 | 5.1% | 6.4% | ||||
