Look! There's potential to make 9.8% in only 27 days! |
APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.20 | - | 0 | 0 | - | - | ||||
20.0 | - | 2.05 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
20.0 | - | 3.70 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 4.40 | - | 0 | 0 | - | - | ||||
20.0 | - | 3.20 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 0.55 | 4.90 | 2.91 | 0 | 0 | 3.0% | -4.1% | ||||
20.0 | - | 4.30 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 0.55 | 5.40 | 3.46 | 0 | 0 | 3.0% | -4.1% | ||||
20.0 | - | 4.70 | - | 0 | 0 | - | - |