| Look! There's potential to make 3.9% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 0.20 | 4.00 | 2.68 | 0 | 1 | 0.1% | -1.1% | ||||
| 190.0 | - | 1.30 | - | 102 | 119 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 7.60 | 11.40 | 8.20 | 0 | 2 | 4.2% | 3.0% | ||||
| 190.0 | 5.30 | 8.40 | 5.81 | 0 | 4 | 2.9% | 4.5% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 9.30 | 13.30 | 11.63 | 0 | 0 | 5.2% | 4.0% | ||||
| 190.0 | 6.40 | 10.40 | 9.28 | 60 | 0 | 3.5% | 5.1% | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 10.90 | 14.90 | 13.73 | 0 | 0 | 6.2% | 4.9% | ||||
| 190.0 | 8.10 | 12.50 | 11.40 | 0 | 3 | 4.5% | 6.1% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 16.20 | 19.30 | 18.91 | 0 | 56 | 9.5% | 8.2% | ||||
| 190.0 | 13.40 | 16.50 | 16.64 | 0 | 0 | 7.7% | 9.3% | ||||
