FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Packaging Corp. of America (PKG)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.70 4.20 3.36 0 56 2.7% 1.3%
145.0 1.40 1.75 1.17 1 195 1.0% 3.2%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.40 6.90 4.67 0 17 4.7% 3.3%
145.0 3.90 4.70 2.47 1 306 2.8% 5.1%
JAN    Expiring 1/21/2022  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.20 8.70 6.12 0 136 6.1% 4.7%
145.0 5.60 6.20 3.98 0 60 4.1% 6.4%
APR    Expiring 4/14/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.90 11.00 7.41 0 0 6.7% 5.3%
145.0 6.60 8.70 5.33 0 27 4.9% 7.2%
NOV    Expiring 11/18/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.20 15.90 9.55 0 0 10.3% 8.8%
145.0 9.80 12.30 7.61 0 0 7.4% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PKG Quote - Option Quotes for PKG - OptionChain for PKG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN