| Look! There's potential to make 3.0% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 6.20 | 7.40 | 6.25 | 2 | 180 | 3.0% | 0.2% | ||||
| 220.0 | 0.55 | 1.35 | 0.79 | 0 | 571 | 0.3% | 2.2% | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 11.50 | 12.90 | 10.42 | 0 | 3 | 5.6% | 2.8% | ||||
| 220.0 | 5.70 | 7.30 | 5.36 | 1 | 57 | 2.7% | 4.7% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 13.70 | 16.70 | 14.35 | 0 | 9 | 6.8% | 3.9% | ||||
| 220.0 | 8.50 | 11.00 | 9.44 | 0 | 27 | 4.1% | 6.1% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 18.60 | 21.10 | 18.81 | 1 | 3 | 9.4% | 6.5% | ||||
| 220.0 | 13.20 | 15.70 | 14.04 | 0 | 36 | 6.5% | 8.6% | ||||
