| Look! There's potential to make 4.0% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.05 | 4.20 | 1.73 | 0 | 0 | 5.9% | -2.0% | ||||
| 20.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.10 | 4.30 | 1.89 | 0 | 0 | 0.5% | -6.9% | ||||
| 20.0 | - | 1.85 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.95 | 4.20 | 2.28 | 0 | 0 | 11.5% | 3.2% | ||||
| 20.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
