| Look! There's potential to make 3.9% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| 67.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 1.05 | 5.10 | 3.17 | 0 | 0 | 1.6% | 0.9% | ||||
| 67.0 | 0.50 | 4.60 | 2.68 | 0 | 0 | 0.8% | 1.5% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 2.25 | 6.50 | 4.64 | 0 | 0 | 3.5% | 2.7% | ||||
| 67.0 | 1.65 | 6.00 | 4.16 | 0 | 0 | 2.5% | 3.3% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 4.20 | 9.00 | 7.24 | 0 | 0 | 6.7% | 6.0% | ||||
| 67.0 | 3.70 | 8.30 | 6.77 | 0 | 0 | 5.9% | 6.7% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 3.80 | 8.80 | 9.18 | 0 | 0 | 6.1% | 5.3% | ||||
| 67.0 | 3.20 | 8.20 | 8.72 | 0 | 0 | 5.1% | 5.9% | ||||
