| Look! There's potential to make 4.9% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.30 | 2.90 | 2.35 | 0 | 255 | 30.3% | -1.2% | ||||
| 10.0 | 0.30 | 0.65 | 0.45 | 36 | 925 | 3.1% | 4.3% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 2.90 | 2.36 | 0 | 0 | 11.2% | -15.6% | ||||
| 10.0 | 0.65 | 0.80 | 0.72 | 39 | 11 | 7.0% | 8.2% | ||||
| JUL Expiring 7/18/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 3.50 | 2.40 | 0 | 19 | 29.5% | -1.8% | ||||
| 10.0 | - | 1.35 | - | 1 | 93 | - | - | ||||
| OCT Expiring 10/17/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.40 | 3.00 | 2.51 | 1 | 21 | 16.5% | -11.7% | ||||
| 10.0 | 0.85 | 1.40 | 1.21 | 5 | 519 | 9.4% | 10.6% | ||||
