FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Park Hotels & Resorts Inc. (PK)
Wednesday, 9/22/2021 11:02 AM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 3.70 2.49 0 71 13.7% -0.1%
20.0 0.70 0.85 0.73 51 1971 3.6% 4.1%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.70 3.30 2.73 0 0 15.7% 1.7%
20.0 1.15 1.30 1.18 210 206 6.1% 6.6%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 3.50 3.13 0 644 17.0% 2.9%
20.0 1.70 2.00 1.72 4 2172 9.3% 9.8%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.35 4.00 3.56 0 18 13.4% -0.3%
20.0 0.70 2.55 2.24 15 66 3.6% 4.1%
JUN    Expiring 6/17/2022  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.60 5.00 3.84 0 3 15.0% 1.1%
20.0 1.15 4.20 2.57 0 1 6.1% 6.6%
DEC    Expiring 12/16/2022  450 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.80 5.50 4.52 0 100 16.4% 2.3%
20.0 3.10 5.20 3.34 0 1 18.4% 19.0%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.50 6.10 4.63 0 392 14.4% 0.5%
20.0 3.10 4.40 3.47 0 354 18.4% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PK Quote - Option Quotes for PK - OptionChain for PK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN