| Look! There's potential to make 3.1% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 180.0 | 5.20 | 9.20 | 6.75 | 0 | 12 | 2.9% | 2.0% | ||||
| 185.0 | 3.10 | 7.00 | 4.40 | 0 | 2 | 1.7% | 3.6% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 180.0 | 8.50 | 11.30 | 9.29 | 0 | 2 | 4.9% | 4.0% | ||||
| 185.0 | 5.50 | 9.00 | 6.92 | 0 | 6 | 3.1% | 5.0% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 180.0 | 12.50 | 16.50 | 14.83 | 0 | 1 | 7.4% | 6.4% | ||||
| 185.0 | 10.20 | 14.00 | 12.46 | 0 | 4 | 6.0% | 7.9% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 180.0 | 17.00 | 20.50 | 19.00 | 0 | 1 | 10.3% | 9.3% | ||||
| 185.0 | 14.90 | 18.00 | 16.66 | 0 | 0 | 8.9% | 11.0% | ||||
