| Look! There's potential to make 4.4% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 7.40 | 10.50 | 8.15 | 0 | 0 | 5.8% | 2.1% | ||||
| 135.0 | 4.60 | 7.30 | 5.41 | 0 | 1 | 3.5% | 3.8% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 8.80 | 13.00 | 11.61 | 0 | 2 | 7.0% | 3.3% | ||||
| 135.0 | 6.00 | 9.80 | 9.04 | 2 | 11 | 4.7% | 4.9% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 12.40 | 17.00 | 17.40 | 0 | 6 | 10.1% | 6.3% | ||||
| 135.0 | 9.50 | 14.00 | 14.98 | 0 | 0 | 7.6% | 7.9% | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 15.30 | 19.50 | 20.41 | 0 | 0 | 12.8% | 8.9% | ||||
| 135.0 | 12.60 | 16.50 | 18.06 | 0 | 1 | 10.3% | 10.6% | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 16.40 | 20.00 | 21.60 | 0 | 0 | 13.9% | 9.9% | ||||
| 135.0 | 13.70 | 17.00 | 19.28 | 0 | 0 | 11.3% | 11.6% | ||||
