| Look! There's potential to make 3.1% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 78.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 78.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 1.00 | 5.60 | 3.60 | 0 | 0 | 1.3% | 0.8% | ||||
| 78.0 | 0.20 | 5.00 | 3.12 | 0 | 0 | 0.3% | 1.1% | ||||
| AUG Expiring 8/15/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 2.10 | 7.00 | 4.95 | 0 | 0 | 2.8% | 2.3% | ||||
| 78.0 | 1.50 | 6.20 | 4.46 | 0 | 0 | 2.0% | 2.8% | ||||
| NOV Expiring 11/21/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 3.50 | 8.00 | 6.73 | 0 | 0 | 4.7% | 4.3% | ||||
| 78.0 | 3.00 | 7.50 | 6.25 | 0 | 0 | 4.0% | 4.9% | ||||
