| Look! There's potential to make 1.6% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 55.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.05 | 2.25 | 1.41 | 0 | 0 | 0.1% | -0.7% | ||||
| 55.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.80 | 3.90 | 2.45 | 0 | 0 | 1.5% | 0.7% | ||||
| 55.0 | 0.25 | 3.30 | 1.95 | 0 | 0 | 0.5% | 1.5% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.25 | 5.30 | 3.20 | 0 | 0 | 2.3% | 1.5% | ||||
| 55.0 | 0.65 | 4.70 | 2.69 | 0 | 0 | 1.2% | 2.2% | ||||
