| Look! There's potential to make 5.1% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 16.10 | 19.50 | 17.33 | 0 | 76 | 7.6% | 3.5% | ||||
| 230.0 | 9.80 | 13.50 | 12.20 | 0 | 2 | 4.5% | 5.0% | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 227.0 | 14.60 | 19.30 | 20.79 | 0 | 2 | 6.8% | 6.0% | ||||
| 230.0 | 13.40 | 18.00 | 19.45 | 0 | 0 | 6.2% | 6.8% | ||||
| SEP Expiring 9/19/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 227.0 | 22.50 | 27.30 | 31.85 | 0 | 2 | 10.9% | 10.1% | ||||
| 230.0 | 21.00 | 25.80 | 30.61 | 0 | 0 | 10.1% | 10.7% | ||||
| DEC Expiring 12/19/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 32.40 | 37.00 | 41.99 | 0 | 0 | 16.5% | 12.0% | ||||
| 230.0 | 27.00 | 31.80 | 38.01 | 0 | 0 | 13.4% | 14.0% | ||||
