| Look! There's potential to make 4.2% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 370.0 | 5.60 | 8.10 | 6.71 | 4 | 7 | 1.5% | -0.2% | ||||
| 380.0 | - | 2.20 | - | 0 | 75 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 370.0 | 19.70 | 22.70 | 17.57 | 0 | 1 | 5.5% | 3.8% | ||||
| 380.0 | 14.30 | 17.50 | 12.51 | 14 | 2 | 4.0% | 5.0% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 370.0 | 23.30 | 27.20 | 22.55 | 0 | 102 | 6.6% | 4.8% | ||||
| 380.0 | 18.30 | 21.80 | 17.57 | 0 | 17 | 5.1% | 6.2% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 370.0 | 35.10 | 38.70 | 33.84 | 0 | 0 | 10.3% | 8.4% | ||||
| 380.0 | 29.50 | 33.40 | 28.99 | 0 | 30 | 8.5% | 9.6% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 370.0 | 44.90 | 48.70 | 42.44 | 0 | 0 | 13.5% | 11.7% | ||||
| 380.0 | 39.30 | 43.40 | 37.68 | 0 | 0 | 11.7% | 12.8% | ||||
