Next Free Coaching...

Covered Call 2 Strike Option Chain for Pinterest Inc. (PINS)

Monday, 4/21/2025 11:20 AM ET - 20 min. delayed

Look! There's potential to make 9.8% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	0.74	0.80	0.79	7	18	3.2%	2.8%
24.5	0.50	0.56	0.57	30	119	2.1%	3.9%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	1.11	1.18	1.29	0	14	4.8%	4.5%
24.5	0.85	0.89	1.06	0	61	3.7%	5.5%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	2.07	2.21	1.65	5	24	9.4%	9.0%
24.5	1.83	2.04	1.42	1	0	8.2%	10.1%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	2.24	2.28	1.94	16	318	10.3%	9.9%
24.5	1.97	2.03	1.71	0	0	8.9%	10.8%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	2.03	2.38	2.19	1	6	9.2%	8.8%
25.0	1.76	1.90	1.76	5	3	7.9%	12.0%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	2.37	2.50	2.41	0	15	10.9%	10.5%
25.0	1.91	1.98	1.99	5	0	8.6%	12.8%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	2.71	2.75	2.99	4	56	12.7%	12.3%
25.0	2.21	2.26	2.57	30	387	10.1%	14.3%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	3.65	3.75	4.16	5	30	17.9%	17.5%
25.0	3.20	3.30	3.76	6	64	15.3%	19.7%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	3.95	4.05	4.75	8	2	19.6%	19.2%
25.0	3.50	3.60	4.35	22	507	17.0%	21.5%

NOV    Expiring 11/21/2025  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
24.0	4.55	4.70	5.65	0	0	23.3%	22.9%
25.0	4.05	4.25	5.27	0	322	20.2%	24.8%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	5.45	5.55	6.74	0	105	29.3%	23.5%
25.0	4.50	4.60	5.98	6	653	23.0%	27.7%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	5.80	6.60	7.42	0	57	31.7%	25.8%
25.0	4.90	5.90	6.68	0	48	25.5%	30.3%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	4.45	6.50	8.27	0	8	22.7%	17.2%
25.0	5.30	6.00	7.57	0	95	28.2%	33.1%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	7.20	7.55	9.93	0	14	42.7%	36.3%
25.0	6.30	6.70	9.30	0	324	35.4%	40.6%