FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Pinterest Inc. (PINS)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.29 1.43 1.53 369 32 2.5% 1.5%
53.0 0.81 0.87 1.04 763 417 1.6% 2.5%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.86 1.99 2.35 278 15 3.7% 2.7%
53.0 1.30 1.47 1.87 105 76 2.5% 3.5%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.12 2.45 2.93 138 1 4.2% 3.2%
53.0 1.75 1.85 2.46 80 80 3.4% 4.4%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.27 2.39 3.16 450 948 4.5% 4.5%
53.0 2.01 2.12 2.94 206 0 4.0% 5.0%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.72 3.05 3.82 15 15 5.5% 4.4%
53.0 2.26 2.53 3.35 111 15 4.5% 5.5%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 4.05 4.70 4.19 5 0 8.4% 7.3%
53.0 3.70 3.90 3.72 7 1 7.6% 8.6%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.85 6.10 6.13 474 975 12.5% 7.2%
55.0 3.40 3.60 3.86 939 3004 6.9% 12.0%
DEC    Expiring 12/17/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.05 5.30 5.92 41 298 10.6% 10.6%
55.0 3.95 4.15 4.89 86 392 8.1% 13.3%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.00 7.15 8.15 87 1930 15.4% 9.9%
55.0 4.55 4.70 5.97 427 3147 9.5% 14.7%
FEB    Expiring 2/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.70 8.10 8.87 14 205 17.2% 11.6%
55.0 5.50 5.65 6.73 1500 4274 11.7% 17.0%
MAY    Expiring 5/20/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 8.10 8.35 9.76 0 2 18.2% 18.2%
55.0 7.05 7.35 8.79 6 187 15.5% 21.0%
JUN    Expiring 6/17/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 8.60 8.75 10.30 1557 612 19.6% 19.6%
55.0 7.40 7.60 9.34 1576 3795 16.4% 21.9%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.40 12.95 14.68 25 2763 30.9% 24.7%
55.0 10.40 10.95 12.83 42 6610 24.7% 30.6%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 15.00 16.00 17.89 6 4 40.0% 40.0%
55.0 13.50 16.70 17.09 20 36 34.6% 41.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PINS Quote - Option Quotes for PINS - OptionChain for PINS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN