| Look! There's potential to make 5.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 28.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.05 | 3.80 | 1.34 | 0 | 0 | 0.2% | -3.2% | ||||
| 28.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
| 28.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.10 | 5.10 | 2.43 | 0 | 0 | 0.4% | -3.0% | ||||
| 28.0 | 1.50 | 2.30 | 1.89 | 0 | 1 | 5.7% | 5.9% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 0.50 | 5.50 | 2.98 | 0 | 0 | 1.8% | -1.6% | ||||
| 28.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
