| Look! There's potential to make 2.8% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.20 | 1.65 | 0.60 | 0 | 6 | 1.3% | -1.8% | ||||
| 17.5 | - | 0.10 | - | 0 | 90 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 1.75 | - | 0 | 8 | - | - | ||||
| AUG Expiring 8/15/2025 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.50 | 1.40 | 0.93 | 1 | 0 | 3.3% | 0.1% | ||||
| 17.5 | - | 0.75 | - | 0 | 183 | - | - | ||||
| NOV Expiring 11/21/2025 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.10 | - | 0 | 1 | - | - | ||||
| 17.5 | - | 0.80 | - | 0 | 2 | - | - | ||||
