Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.3% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.95 |
2.25 |
2.11 |
0 |
93 |
11.0% |
-1.0% |
| 20.0 |
0.05 |
1.25 |
0.18 |
15 |
93 |
0.3% |
2.2% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.65 |
3.90 |
2.14 |
0 |
0 |
9.2% |
-2.6% |
| 20.0 |
- |
0.55 |
- |
3 |
5 |
- |
- |
| NOV Expiring 11/20/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.00 |
4.90 |
2.31 |
0 |
10 |
11.4% |
-0.7% |
| 20.0 |
0.05 |
3.40 |
0.90 |
0 |
230 |
0.3% |
2.2% |
| FEB Expiring 2/19/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.75 |
4.90 |
2.53 |
0 |
0 |
9.8% |
-2.1% |
| 20.0 |
- |
4.60 |
- |
0 |
3 |
- |
- |
