| Look! There's potential to make 7.3% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.25 | 1.80 | 0.62 | 2 | 20 | 1.2% | -1.4% | ||||
| 22.5 | - | 0.75 | - | 0 | 10 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.25 | 3.80 | 0.91 | 0 | 2 | 1.2% | -1.4% | ||||
| 22.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.80 | - | 0 | 41 | - | - | ||||
| 22.5 | - | 4.20 | - | 0 | 2 | - | - | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.40 | 1.85 | 1.59 | 2 | 30 | 7.3% | 4.5% | ||||
| 22.5 | - | 4.80 | - | 0 | 5 | - | - | ||||
