| Look! There's potential to make 2.5% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.30 | 0.90 | 0.48 | 0 | 35 | 1.5% | 1.0% | ||||
| 22.5 | - | 0.20 | - | 0 | 10 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 1.45 | - | 0 | 17 | - | - | ||||
| 22.5 | 0.10 | 0.50 | 0.09 | 5 | 15 | 0.5% | 12.5% | ||||
| SEP Expiring 9/19/2025 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.90 | - | 0 | 15 | - | - | ||||
| 22.5 | - | 2.95 | - | 0 | 26 | - | - | ||||
| DEC Expiring 12/19/2025 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 4.10 | - | 0 | 0 | - | - | ||||
