| Look! There's potential to make 3.9% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 0.65 | - | 0 | 2 | - | - | ||||
| 26.0 | - | 0.20 | - | 0 | 5 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.50 | 1.35 | 0.81 | 0 | 10 | 2.0% | 0.6% | ||||
| 26.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.8 | 1.05 | 1.80 | 1.24 | 0 | 5 | 4.3% | 2.1% | ||||
| 25.8 | - | 1.30 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.55 | - | 0 | 43 | - | - | ||||
| 26.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.30 | 5.00 | 2.18 | 0 | 0 | 1.2% | -0.2% | ||||
| 26.0 | 0.40 | 5.00 | 1.67 | 0 | 0 | 1.6% | 4.2% | ||||
