| Look! There's potential to make 41.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| 5.0 | - | 0.40 | - | 0 | 5 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.20 | 0.50 | 0.31 | 0 | 0 | 4.6% | 13.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 5.00 | - | 0 | 4 | - | - | ||||
| 5.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
