Next Free Coaching...

Covered Call 2 Strike Option Chain for Polaris Industries Inc. (PII)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.1% in only 27 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.65	5.10	3.18	1	3	5.2%	-4.9%
35.0	-	0.05	-	0	362	-	-

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.60	4.80	4.35	13	33	16.1%	5.0%
35.0	1.95	2.10	1.87	26	196	6.2%	12.1%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.30	5.50	5.36	14	58	19.0%	7.6%
35.0	2.10	2.90	3.08	31	145	6.8%	12.6%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	6.60	7.00	7.04	0	21	24.8%	12.9%
35.0	4.30	4.50	5.02	5	261	14.9%	21.2%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.80	9.60	8.15	0	0	21.2%	9.6%
35.0	5.00	6.00	6.30	0	0	17.7%	24.2%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	7.50	8.50	8.43	0	84	29.2%	16.8%
35.0	5.30	6.20	6.63	5	1237	19.0%	25.5%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	9.10	10.20	10.70	0	54	37.8%	24.6%
35.0	7.40	8.30	9.31	1	42	28.7%	35.8%