Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
2.20 |
3.40 |
3.03 |
76 |
40 |
4.3% |
-1.6% |
| 55.0 |
- |
0.55 |
- |
194 |
153 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.40 |
6.00 |
5.00 |
128 |
127 |
11.3% |
5.0% |
| 55.0 |
2.60 |
3.30 |
2.57 |
28 |
36 |
5.2% |
9.1% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
5.50 |
6.80 |
6.43 |
1 |
11 |
11.6% |
5.2% |
| 55.0 |
3.40 |
4.30 |
4.13 |
30 |
151 |
6.9% |
10.8% |
| SEP Expiring 9/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
8.10 |
9.10 |
8.89 |
7 |
6 |
18.0% |
11.3% |
| 55.0 |
5.80 |
6.90 |
6.78 |
13 |
849 |
12.3% |
16.5% |
| JAN Expiring 1/15/2027 270 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
9.80 |
11.40 |
10.96 |
11 |
125 |
22.7% |
15.7% |
| 55.0 |
7.80 |
9.00 |
9.03 |
3 |
198 |
17.2% |
21.6% |
| JAN Expiring 1/21/2028 641 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
13.30 |
16.00 |
14.75 |
0 |
23 |
33.5% |
25.9% |
| 55.0 |
10.50 |
14.90 |
13.17 |
13 |
6 |
24.7% |
29.4% |
