| Look! There's potential to make 3.4% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.05 | 1.85 | 1.02 | 0 | 0 | 0.3% | -4.2% | ||||
| 18.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.15 | 2.25 | 1.34 | 0 | 0 | 0.9% | -3.6% | ||||
| 18.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.15 | 2.45 | 1.53 | 0 | 0 | 0.9% | -3.6% | ||||
| 18.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.20 | 3.10 | 2.00 | 0 | 0 | 1.1% | -3.3% | ||||
| 18.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
