| Look! There's potential to make 2.1% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.90 | 2.15 | 1.79 | 0 | 8 | 2.6% | 0.4% | ||||
| 36.0 | - | 1.45 | - | 0 | 3 | - | - | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.20 | 2.75 | 2.64 | 0 | 6 | 3.5% | 1.2% | ||||
| 36.0 | 0.60 | 2.30 | 2.15 | 0 | 5 | 1.7% | 2.4% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.60 | 2.25 | 3.14 | 0 | 6 | 4.7% | 2.4% | ||||
| 36.0 | 0.90 | 2.35 | 2.66 | 0 | 1 | 2.6% | 3.2% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.20 | 3.70 | 4.33 | 0 | 0 | 6.6% | 4.3% | ||||
| 36.0 | 1.25 | 3.20 | 3.87 | 0 | 52 | 3.6% | 4.3% | ||||
