| Look! There's potential to make 10.0% in only 27 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | - | 2.15 | - | 0 | 4 | - | - | ||||
| 70.0 | - | 1.95 | - | 1 | 34 | - | - | ||||
| MAY Expiring 5/16/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 7.40 | 8.70 | 8.32 | 4 | 8 | 12.1% | 10.2% | ||||
| 70.0 | 6.00 | 7.20 | 7.20 | 1 | 34 | 9.6% | 11.7% | ||||
| JUN Expiring 6/20/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 8.40 | 12.30 | 12.07 | 0 | 0 | 13.9% | 12.0% | ||||
| 70.0 | 7.30 | 10.50 | 11.02 | 0 | 0 | 11.9% | 14.1% | ||||
| JUL Expiring 7/18/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 10.80 | 13.20 | 14.35 | 0 | 0 | 18.7% | 16.6% | ||||
| 70.0 | 8.70 | 12.20 | 13.34 | 0 | 4 | 14.5% | 16.7% | ||||
| OCT Expiring 10/17/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 15.10 | 17.20 | 19.90 | 0 | 0 | 28.2% | 26.0% | ||||
| 70.0 | 13.60 | 16.50 | 18.99 | 1 | 0 | 24.7% | 27.1% | ||||
| DEC Expiring 12/19/2025 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 16.10 | 20.00 | 22.88 | 0 | 0 | 30.6% | 28.4% | ||||
| 70.0 | 15.10 | 19.00 | 22.02 | 0 | 1 | 28.2% | 30.7% | ||||
