| Look! There's potential to make 3.1% in only 23 days! |
| MAY Expiring 5/16/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.60 | 1.44 | 0 | 20 | 27.5% | -19.1% | ||||
| 5.0 | - | 0.25 | - | 40 | 474 | - | - | ||||
| JUN Expiring 6/20/2025 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 2.15 | 1.43 | 0 | 0 | 49.2% | -5.3% | ||||
| 5.0 | - | 0.25 | - | 5 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.75 | 1.43 | 0 | 10 | 41.2% | -10.4% | ||||
| 5.0 | 0.05 | 0.15 | 0.08 | 0 | 152 | 1.3% | 28.5% | ||||
| NOV Expiring 11/21/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 1.65 | 1.44 | 0 | 0 | 21.6% | -22.8% | ||||
| 5.0 | 0.05 | 0.40 | 0.18 | 0 | 52 | 1.3% | 28.5% | ||||
