| Look! There's potential to make 1.7% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.75 | - | 1 | 26 | - | - | ||||
| 5.0 | - | 0.10 | - | 3 | 32 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.90 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.10 | 0.15 | 0.02 | 11 | 267 | 3.5% | 75.4% | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.00 | 0.66 | 0 | 240 | 34.1% | 13.6% | ||||
| 5.0 | 0.10 | 0.25 | 0.04 | 0 | 822 | 3.5% | 75.4% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.20 | 0.83 | 10 | 160 | 43.9% | 21.9% | ||||
| 5.0 | 0.40 | 0.65 | 0.16 | 0 | 254 | 15.7% | 96.1% | ||||
