| Look! There's potential to make 5.6% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.30 | 2.75 | 1.65 | 0 | 10 | 5.9% | 2.6% | ||||
| 25.0 | 0.70 | 1.05 | 0.61 | 0 | 0 | 3.1% | 11.0% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.50 | 3.70 | 2.35 | 0 | 0 | 12.1% | 8.6% | ||||
| 25.0 | 1.55 | 2.10 | 1.28 | 0 | 0 | 7.2% | 15.4% | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.80 | 4.00 | 2.78 | 0 | 5 | 13.7% | 10.2% | ||||
| 25.0 | 1.90 | 3.30 | 1.71 | 0 | 12 | 8.9% | 17.3% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.10 | 6.30 | 3.84 | 0 | 0 | 15.4% | 11.8% | ||||
| 25.0 | 2.00 | 5.00 | 2.79 | 0 | 0 | 9.4% | 17.8% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 4.70 | 5.90 | 4.42 | 0 | 40 | 25.4% | 21.5% | ||||
| 25.0 | 2.75 | 5.80 | 3.40 | 0 | 95 | 13.4% | 22.1% | ||||
