| Look! There's potential to make 2.7% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.10 | 2.80 | 2.30 | 0 | 0 | 3.6% | 1.9% | ||||
| 61.0 | 1.10 | 2.20 | 1.76 | 0 | 0 | 1.8% | 1.8% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.80 | 3.70 | 3.31 | 0 | 3 | 4.8% | 3.1% | ||||
| 61.0 | 1.55 | 3.00 | 2.78 | 0 | 0 | 2.6% | 2.6% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.00 | 5.00 | 5.07 | 0 | 17 | 7.0% | 5.3% | ||||
| 61.0 | 3.40 | 4.40 | 4.56 | 0 | 1 | 5.9% | 5.9% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.70 | 5.90 | 6.39 | 0 | 0 | 8.3% | 6.6% | ||||
| 61.0 | 4.10 | 5.30 | 5.89 | 0 | 0 | 7.2% | 7.2% | ||||
