FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for PulteGroup Inc. (PHM)
Monday, 9/20/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 38 days!
SEP    Expiring 9/24/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.00 1.20 0.80 0 19 2.2% 1.4%
48.0 0.50 0.65 0.34 39 43 1.1% 2.4%
OCT    Expiring 10/1/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.30 1.60 1.18 10 26 2.8% 2.0%
48.0 0.90 1.10 0.71 7 18 1.9% 3.3%
OCT    Expiring 10/8/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.70 1.85 1.45 0 4 3.7% 2.9%
48.0 1.20 1.35 0.98 11 8 2.6% 4.0%
OCT    Expiring 10/15/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.95 2.10 1.67 9 60 4.3% 3.5%
48.0 1.45 1.55 1.20 21 137 3.2% 4.5%
OCT    Expiring 10/22/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.20 2.40 1.86 1 15 4.9% 4.1%
48.0 1.65 1.90 1.40 0 13 3.6% 5.0%
OCT    Expiring 10/29/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.50 2.70 2.03 1 12 5.6% 4.7%
48.0 2.00 2.15 1.57 12 5 4.4% 5.8%
NOV    Expiring 11/19/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.90 3.20 2.46 0 0 6.5% 5.7%
48.0 2.50 2.75 2.00 22 3 5.6% 7.0%
JAN    Expiring 1/21/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.90 4.30 3.41 14 170 9.0% 8.1%
50.0 2.55 2.70 2.20 15 821 5.7% 11.6%
APR    Expiring 4/14/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.80 6.30 5.31 0 10 14.0% 8.3%
50.0 3.50 3.80 3.11 8 3187 8.0% 14.0%
JAN    Expiring 1/20/2023  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 6.90 7.50 6.37 8 44 17.0% 16.1%
50.0 5.70 6.20 5.21 75 750 13.7% 20.0%
JAN    Expiring 1/19/2024  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.90 10.70 8.14 1 0 23.1% 22.2%
50.0 6.20 9.90 7.04 0 0 15.1% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PHM Quote - Option Quotes for PHM - OptionChain for PHM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN