Next Free Coaching...

Covered Call 2 Strike Option Chain for PulteGroup Inc. (PHM)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 41 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	-	2.80	-	1	10	-	-
95.0	-	2.20	-	11	221	-	-

APR    Expiring 4/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	2.65	4.10	2.61	0	97	2.9%	1.8%
95.0	1.85	3.50	2.08	5	110	2.0%	2.0%

MAY    Expiring 5/2/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	3.50	4.30	3.38	0	1	3.8%	2.8%
95.0	2.20	4.50	2.87	4	4	2.4%	2.4%

MAY    Expiring 5/9/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	3.00	5.60	4.00	0	0	3.3%	2.2%
95.0	2.95	6.00	3.49	0	2	3.2%	3.3%

MAY    Expiring 5/16/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	6.80	8.50	6.95	0	4	7.7%	2.1%
95.0	4.10	6.00	4.03	33	45	4.5%	4.6%

MAY    Expiring 5/23/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	4.30	6.50	5.00	0	0	4.7%	3.7%
95.0	4.40	6.40	4.50	0	0	4.9%	4.9%

MAY    Expiring 5/30/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
94.0	4.70	7.20	5.43	0	0	5.2%	4.2%
95.0	4.60	6.50	4.93	0	7	5.1%	5.1%

JUN    Expiring 6/20/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	8.20	10.50	8.79	0	42	9.5%	3.7%
95.0	5.50	8.00	6.06	2	34	6.1%	6.2%

JUL    Expiring 7/18/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	9.30	11.80	9.97	0	5	10.9%	5.1%
95.0	7.00	7.80	7.32	0	9	8.0%	8.0%

SEP    Expiring 9/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	11.60	13.50	12.15	3	6	13.9%	8.0%
95.0	9.40	11.60	9.60	0	16	11.0%	11.0%

OCT    Expiring 10/17/2025  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	11.60	15.40	12.98	0	1	13.9%	8.0%
95.0	9.90	11.40	10.47	0	0	11.6%	11.7%

DEC    Expiring 12/19/2025  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	13.10	15.40	13.40	0	18	16.0%	13.0%
95.0	12.00	14.10	12.23	0	97	14.5%	14.5%

JAN    Expiring 1/16/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
92.5	13.20	16.10	14.10	0	6	16.1%	13.1%
95.0	12.20	15.40	12.93	0	49	14.7%	14.8%

MAR    Expiring 3/20/2026  335 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	15.20	19.20	16.78	0	33	19.1%	12.9%
95.0	13.80	15.60	14.41	0	0	17.0%	17.1%

JUN    Expiring 6/18/2026  425 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	17.90	20.30	18.61	0	1	23.2%	16.8%
95.0	15.00	18.50	16.31	0	0	18.8%	18.8%

JAN    Expiring 1/15/2027  636 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
90.0	20.00	25.00	22.26	0	5	26.7%	20.1%
95.0	17.50	22.50	20.08	0	17	22.6%	22.7%