| Look! There's potential to make 5.6% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.30 | 3.30 | 2.43 | 0 | 30 | 6.0% | 4.6% | ||||
| 42.5 | 1.15 | 2.60 | 1.37 | 0 | 0 | 2.9% | 7.9% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.30 | 4.30 | 3.62 | 0 | 0 | 8.9% | 7.4% | ||||
| 42.5 | 2.00 | 2.70 | 2.55 | 0 | 0 | 5.2% | 10.3% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.30 | 6.10 | 4.92 | 0 | 0 | 11.9% | 10.4% | ||||
| 42.5 | 3.10 | 4.10 | 3.87 | 0 | 4 | 8.3% | 13.5% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.80 | 8.00 | 6.55 | 0 | 0 | 16.7% | 15.2% | ||||
| 42.5 | 4.60 | 6.90 | 5.54 | 0 | 0 | 12.8% | 18.3% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.10 | 7.90 | 6.94 | 0 | 1 | 17.7% | 16.2% | ||||
| 42.5 | 5.00 | 6.80 | 5.94 | 0 | 4 | 14.1% | 19.6% | ||||
