| Look! There's potential to make 3.3% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.70 | 3.80 | 1.53 | 0 | 22 | 0.9% | -0.1% | ||||
| 77.5 | - | 3.00 | - | 0 | 2 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 1.65 | 4.80 | 2.92 | 0 | 9 | 2.2% | 1.2% | ||||
| 77.5 | 0.75 | 4.00 | 1.77 | 0 | 7 | 1.0% | 3.3% | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.00 | 7.70 | 4.51 | 0 | 4 | 5.6% | 4.5% | ||||
| 77.5 | 2.80 | 6.50 | 3.35 | 0 | 1 | 3.8% | 6.3% | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.80 | 9.90 | 6.40 | 0 | 0 | 8.3% | 7.2% | ||||
| 77.5 | 5.20 | 8.90 | 5.25 | 0 | 0 | 7.4% | 9.9% | ||||
