| Look! There's potential to make 4.5% in only 20 days! |
| MAY Expiring 5/16/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.05 | 2.25 | 1.18 | 4 | 119 | 0.2% | 0.1% | ||||
| 26.0 | 0.65 | 0.75 | 0.76 | 1 | 61 | 2.7% | 6.6% | ||||
| JUN Expiring 6/20/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.20 | 1.30 | 1.91 | 7 | 2 | 5.0% | 4.9% | ||||
| 26.0 | 0.75 | 0.85 | 1.49 | 0 | 9 | 3.1% | 7.1% | ||||
| JUL Expiring 7/18/2025 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.30 | 1.40 | 2.33 | 23 | 1009 | 5.5% | 5.4% | ||||
| 26.0 | 0.85 | 1.00 | 1.91 | 0 | 184 | 3.5% | 7.5% | ||||
| OCT Expiring 10/17/2025 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.05 | 3.30 | 3.32 | 5 | 880 | 8.9% | 8.8% | ||||
| 26.0 | 1.65 | 2.00 | 2.91 | 1 | 37 | 7.1% | 11.2% | ||||
