FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Phathom Pharmaceuticals Inc. (PHAT)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 20 days!
OCT    Expiring 10/15/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.15 5.20 2.27 6 5 7.2% 0.9%
35.0 0.05 2.95 0.22 2 7 0.2% 10.0%
NOV    Expiring 11/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.90 7.50 2.87 0 0 13.9% 7.3%
35.0 1.25 5.50 0.75 0 24 4.1% 14.3%
FEB    Expiring 2/18/2022  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.70 9.50 3.91 0 0 21.8% 14.6%
35.0 3.80 7.50 1.79 0 1 13.5% 24.7%
MAY    Expiring 5/20/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.10 11.00 4.67 0 0 28.7% 21.1%
35.0 6.00 9.00 2.59 0 0 23.2% 35.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain PHAT Quote - Option Quotes for PHAT - OptionChain for PHAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN