| Look! There's potential to make 21.1% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 1.65 | 0 | 72 | 2.5% | -38.0% | ||||
| 5.0 | - | 0.70 | - | 118 | 737 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 4.90 | 1.76 | 0 | 28 | 10.7% | -33.0% | ||||
| 5.0 | 0.45 | 1.20 | 0.51 | 0 | 82 | 12.2% | 35.9% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 4.90 | 1.93 | 0 | 533 | 77.3% | 7.3% | ||||
| 5.0 | 0.55 | 1.65 | 0.84 | 0 | 639 | 15.4% | 39.7% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.85 | 4.70 | 2.18 | 50 | 797 | 81.1% | 9.6% | ||||
| 5.0 | 0.10 | 4.90 | 1.25 | 0 | 46 | 2.5% | 24.1% | ||||
